Canola Prices

Prices are on a 10 minute delay from ICE Futures Canada:

ICE Canola Charts & Web Page       

Canola (#1)

Month Open High Low Last   Time      
Jul12 601.6 610.7 601.6 608.7 8:41A 7.7 7.7 View Graph / Detail Summary
Nov12 560.0 563.0 556.0 562.1 8:41A 3.7 3.7 View Graph / Detail Summary
Jan13 560.5 566.3 560.5 564.5 8:41A 3.1 3.1 View Graph / Detail Summary
Mar13 565.2 568.5 563.2 566.1 8:38A 1.9 1.9 View Graph / Detail Summary
May13 566.2 569.9 563.2 568.0 8:41A 2.4 2.4 View Graph / Detail Summary
Jul13 563.6 569.8 563.6 569.5 8:41A 3.1 3.1 View Graph / Detail Summary
Nov13 0.0 0.0 0.0 526.0 s 05/16 -- -- View Graph / Detail Summary
Jan14 0.0 0.0 0.0 526.0 s 05/16 -- -- View Graph / Detail Summary
Mar14 0.0 0.0 0.0 526.0 s 05/16 -- -- View Graph / Detail Summary
May14 0.0 0.0 0.0 526.0 s 05/16 -- -- View Graph / Detail Summary
Jul14 0.0 0.0 0.0 526.0 s 05/16 -- -- View Graph / Detail Summary

Display prices in:

** Arrow indicates change vs. previous close.

Exchange rate: 1 Canadian Dollar = 0.9899 USD

Crushers

Display prices in:

Open the calendar popup.
CommodityMay 16May 15May 14 
Canola (#1)$597.00-616.83$598.60-618.43$590.40-610.23View Graph

Country Elevator Buying Prices

Display prices in:

Open the calendar popup.

Canola (#1)
RegionMay 16May 15May 14 
Calgary$604.97 (599.00-610.93)$606.57 (600.60-612.53)$598.37 (592.40-604.33)View Graph
Edmonton$604.01 (599.20-606.83)$605.61 (600.80-608.43)$597.41 (592.60-600.23)View Graph
Lethbridge$596.16 (593.32-599.00)$597.76 (594.92-600.60)$589.56 (586.72-592.40)View Graph
Red Deer$604.59 (601.40-607.77)$606.19 (603.00-609.37)$597.99 (594.80-601.17)View Graph
Rycroft$594.58 (594.37-594.79)$596.18 (595.97-596.39)$587.98 (587.77-588.19)View Graph
Vegreville$601.88 (600.99-602.77)$603.48 (602.59-604.37)$595.28 (594.39-596.17)View Graph
ICE Futures Canada also provides the cash price for Vancouver Canola - click here.